GoPro, Inc. (0R1C.L)
USD 1.16
(-0.03%)
USD 1.16
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.74 | 3.74 | 3.64 | 3.68 | 5439.00 |
| 01 Dec, 2023 | 3.59 | 3.69 | 3.54 | 3.68 | 5437.00 |
| 30 Nov, 2023 | 3.59 | 3.62 | 3.52 | 3.57 | 7530.00 |
| 29 Nov, 2023 | 3.64 | 3.67 | 3.61 | 3.62 | 6700.00 |
| 28 Nov, 2023 | 3.58 | 3.6 | 3.52 | 3.56 | 2515.00 |
| 27 Nov, 2023 | 3.6 | 3.64 | 3.55 | 3.61 | 13.13 Thousand |
| 24 Nov, 2023 | 3.52 | 3.65 | 3.52 | 3.61 | 2364.00 |
| 22 Nov, 2023 | 3.55 | 3.68 | 3.55 | 3.62 | 7346.00 |
| 21 Nov, 2023 | 3.7 | 3.7 | 3.54 | 3.54 | 10.47 Thousand |
| 20 Nov, 2023 | 3.58 | 3.74 | 3.55 | 3.71 | 15.99 Thousand |
019440
WSBC
3041
4926
6317
TANGI