GoPro, Inc. (0R1C.L)
USD 1.16
(-0.03%)
USD 1.16
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.35 | 3.38 | 3.29 | 3.3 | 3288.00 |
| 23 Jan, 2024 | 3.28 | 3.32 | 3.24 | 3.24 | 11.98 Thousand |
| 22 Jan, 2024 | 3.14 | 3.25 | 3.14 | 3.23 | 6006.00 |
| 19 Jan, 2024 | 3.04 | 3.09 | 3.02 | 3.05 | 22.4 Thousand |
| 18 Jan, 2024 | 3.24 | 3.24 | 3.09 | 3.09 | 3755.00 |
| 17 Jan, 2024 | 3.15 | 3.18 | 3.13 | 3.17 | 3634.00 |
| 16 Jan, 2024 | 3.28 | 3.28 | 3.19 | 3.22 | 2177.00 |
| 12 Jan, 2024 | 3.25 | 3.36 | 3.25 | 3.32 | 9348.00 |
| 11 Jan, 2024 | 3.27 | 3.27 | 3.14 | 3.16 | 16.69 Thousand |
| 10 Jan, 2024 | 3.19 | 3.28 | 3.14 | 3.28 | 12.11 Thousand |
019440
WSBC
3041
4926
6317
TANGI