Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 231.22 233.0 228.01 228.64 2563.00
15 Nov, 2023 225.26 230.46 223.07 230.46 29.41 Thousand
14 Nov, 2023 226.02 227.29 224.67 224.67 663.00
13 Nov, 2023 223.24 224.5 220.98 221.62 1141.00
10 Nov, 2023 223.15 226.4 221.33 223.72 374.00
09 Nov, 2023 232.97 232.97 222.77 224.33 4705.00
08 Nov, 2023 244.1 245.69 229.92 230.93 4270.00
07 Nov, 2023 246.56 248.05 242.0 246.86 710.00
06 Nov, 2023 249.5 251.43 247.58 249.07 18.42 Thousand
03 Nov, 2023 244.32 251.3 243.6 251.3 263.00