Best Buy Co. Inc. (0R18)
USD 75.18
(-0.02%)
USD 75.18
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 85.0 | 85.61 | 84.05 | 85.05 | 58.00 |
| 03 Jan, 2025 | 86.47 | 86.7 | 83.3 | 84.04 | 2753.00 |
| 02 Jan, 2025 | 86.27 | 87.24 | 85.93 | 86.02 | 1327.00 |
| 31 Dec, 2024 | 86.07 | 86.19 | 85.13 | 85.46 | 110.00 |
| 30 Dec, 2024 | 87.21 | 87.35 | 85.69 | 86.26 | 720.00 |
| 27 Dec, 2024 | 88.56 | 89.0 | 87.57 | 87.92 | 298.00 |
| 24 Dec, 2024 | 85.5 | 86.68 | 85.2 | 86.56 | 256.00 |
| 23 Dec, 2024 | 85.41 | 85.81 | 84.58 | 84.98 | 9246.00 |
| 20 Dec, 2024 | 84.23 | 85.92 | 83.09 | 85.28 | 194.00 |
| 19 Dec, 2024 | 86.63 | 86.82 | 84.18 | 84.72 | 22.1 Thousand |
0R19
0R1A
0R1B
0R13
0R15
0R16