Best Buy Co. Inc. (0R18)
USD 75.18
(-0.02%)
USD 75.18
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 87.91 | 91.02 | 87.82 | 90.07 | 910.00 |
| 03 Dec, 2024 | 90.51 | 90.86 | 88.92 | 88.96 | 2073.00 |
| 02 Dec, 2024 | 90.22 | 91.64 | 88.59 | 91.02 | 2774.00 |
| 29 Nov, 2024 | 89.28 | 90.97 | 89.0 | 90.0 | 3693.00 |
| 27 Nov, 2024 | 88.0 | 89.77 | 87.04 | 87.96 | 1615.00 |
| 26 Nov, 2024 | 92.8 | 92.8 | 84.0 | 87.7 | 14.16 Thousand |
| 25 Nov, 2024 | 91.71 | 95.45 | 91.0 | 93.21 | 7366.00 |
| 22 Nov, 2024 | 87.36 | 90.18 | 87.01 | 89.05 | 3215.00 |
| 21 Nov, 2024 | 85.89 | 87.78 | 85.89 | 86.71 | 1735.00 |
| 20 Nov, 2024 | 86.05 | 87.36 | 85.73 | 86.32 | 2336.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16