Best Buy Co. Inc. (0R18)
USD 75.18
(-0.02%)
USD 75.18
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 91.76 | 92.48 | 90.79 | 92.48 | 1648.00 |
| 04 Nov, 2024 | 90.9 | 94.16 | 90.9 | 92.89 | 10.73 Thousand |
| 01 Nov, 2024 | 90.66 | 91.36 | 90.29 | 91.07 | 1495.00 |
| 31 Oct, 2024 | 90.37 | 90.65 | 89.3 | 90.65 | 2077.00 |
| 30 Oct, 2024 | 89.98 | 91.27 | 89.95 | 90.08 | 1243.00 |
| 29 Oct, 2024 | 90.67 | 91.11 | 89.21 | 89.87 | 2930.00 |
| 28 Oct, 2024 | 93.1 | 93.84 | 91.57 | 91.85 | 1176.00 |
| 25 Oct, 2024 | 94.3 | 94.5 | 92.55 | 92.55 | 1411.00 |
| 24 Oct, 2024 | 93.93 | 94.03 | 93.11 | 94.03 | 885.00 |
| 23 Oct, 2024 | 93.08 | 93.9 | 92.94 | 93.02 | 1092.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16