Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 83.87 84.04 83.16 83.89 1963.00
21 Jan, 2025 82.21 84.28 82.21 83.88 1572.00
17 Jan, 2025 82.52 82.69 81.33 81.49 927.00
16 Jan, 2025 83.0 83.0 81.63 82.27 1636.00
15 Jan, 2025 83.25 84.56 82.71 82.97 2775.00
14 Jan, 2025 84.64 84.64 82.27 82.73 640.00
13 Jan, 2025 83.95 84.9 82.79 84.23 1495.00
10 Jan, 2025 83.68 84.67 83.22 84.05 1927.00
08 Jan, 2025 83.49 84.24 82.73 83.39 1328.00
07 Jan, 2025 85.18 85.25 84.54 84.56 51.00