Best Buy Co. Inc. (0R18)
USD 75.18
(-0.02%)
USD 75.18
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 85.53 | 86.57 | 84.88 | 86.34 | 134.00 |
| 04 Feb, 2025 | 84.43 | 85.04 | 83.34 | 84.99 | 383.00 |
| 03 Feb, 2025 | 83.19 | 83.71 | 81.21 | 83.12 | 678.00 |
| 31 Jan, 2025 | 86.41 | 87.24 | 85.46 | 85.46 | 1812.00 |
| 30 Jan, 2025 | 85.5 | 87.66 | 85.22 | 87.66 | 1851.00 |
| 29 Jan, 2025 | 87.0 | 87.2 | 86.08 | 86.08 | 1173.00 |
| 28 Jan, 2025 | 86.05 | 86.49 | 84.77 | 86.31 | 990.00 |
| 27 Jan, 2025 | 84.49 | 85.09 | 84.18 | 84.32 | 1591.00 |
| 24 Jan, 2025 | 85.84 | 86.46 | 85.44 | 85.61 | 1024.00 |
| 23 Jan, 2025 | 84.05 | 85.58 | 83.63 | 85.45 | 1503.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16