Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 74.95 78.84 74.92 78.61 9369.00
05 Mar, 2025 77.15 77.15 74.9 76.4 1795.00
04 Mar, 2025 86.25 89.98 72.92 76.72 8355.00
03 Mar, 2025 88.79 90.57 88.38 88.65 232.00
28 Feb, 2025 89.02 89.29 88.51 88.81 58.00
27 Feb, 2025 90.01 90.01 87.88 89.75 256.00
26 Feb, 2025 90.44 91.13 89.96 90.26 252.00
25 Feb, 2025 89.93 90.27 88.86 90.25 240.00
24 Feb, 2025 89.6 89.6 87.7 89.23 588.00
21 Feb, 2025 90.6 91.01 88.98 89.33 498.00