Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 66.5 66.66 62.5 63.12 4060.00
02 Apr, 2025 74.0 76.14 73.32 75.79 2447.00
01 Apr, 2025 73.66 74.46 73.5 74.13 1305.00
31 Mar, 2025 71.78 73.58 71.1 73.58 364.00
28 Mar, 2025 74.39 74.73 72.71 72.71 475.00
27 Mar, 2025 74.56 75.68 74.43 75.25 250.00
26 Mar, 2025 74.99 75.46 74.07 74.07 411.00
25 Mar, 2025 74.5 75.19 74.36 74.74 404.00
24 Mar, 2025 74.32 75.64 74.2 74.72 453.00
21 Mar, 2025 72.53 73.38 71.46 73.08 986.00