Best Buy Co. Inc. (0R18)
USD 75.18
(-0.02%)
USD 75.18
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 60.24 | 62.12 | 60.05 | 62.12 | 257.00 |
| 16 Apr, 2025 | 60.75 | 61.14 | 59.45 | 59.47 | 400.00 |
| 15 Apr, 2025 | 62.0 | 62.9 | 60.93 | 60.95 | 1297.00 |
| 14 Apr, 2025 | 62.5 | 66.66 | 61.23 | 62.0 | 2867.00 |
| 11 Apr, 2025 | 58.92 | 59.72 | 57.61 | 59.05 | 671.00 |
| 10 Apr, 2025 | 61.81 | 61.81 | 57.59 | 58.64 | 910.00 |
| 09 Apr, 2025 | 56.17 | 63.45 | 55.7 | 63.35 | 2257.00 |
| 08 Apr, 2025 | 62.97 | 64.4 | 57.68 | 57.68 | 998.00 |
| 07 Apr, 2025 | 57.5 | 65.13 | 57.5 | 61.1 | 2536.00 |
| 04 Apr, 2025 | 62.5 | 62.5 | 57.49 | 61.35 | 3013.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16