Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 73.84 75.07 73.45 73.85 183.00
19 Mar, 2025 73.72 73.89 73.06 73.86 149.00
18 Mar, 2025 73.02 73.54 72.7 73.38 676.00
17 Mar, 2025 72.67 73.57 71.47 73.5 1353.00
14 Mar, 2025 71.15 71.48 70.3 71.48 1064.00
13 Mar, 2025 71.96 72.47 70.31 70.52 677.00
12 Mar, 2025 74.5 74.56 72.26 73.03 2368.00
11 Mar, 2025 78.82 78.95 74.88 75.68 958.00
10 Mar, 2025 79.4 81.04 78.29 78.29 2278.00
07 Mar, 2025 78.48 78.69 77.27 78.03 458.00