Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 104.24 104.93 103.81 103.91 829.00
16 Sep, 2024 104.48 105.08 104.48 104.92 1322.00
13 Sep, 2024 103.55 104.07 103.09 103.88 447.00
12 Sep, 2024 103.0 103.49 102.32 103.49 837.00
11 Sep, 2024 105.42 106.16 102.92 103.3 1950.00
10 Sep, 2024 104.77 106.6 104.77 105.73 683.00
09 Sep, 2024 103.88 105.13 103.63 105.13 560.00
06 Sep, 2024 105.68 105.94 104.98 105.84 883.00
05 Sep, 2024 106.47 106.47 104.91 105.26 3340.00
04 Sep, 2024 106.39 106.48 105.41 105.84 2589.00