Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 100.51 101.34 100.49 101.04 464.00
28 Oct, 2024 101.29 101.43 100.79 100.87 923.00
25 Oct, 2024 101.49 102.61 100.79 100.79 2929.00
24 Oct, 2024 103.2 103.2 102.41 102.74 145.83 Thousand
23 Oct, 2024 102.52 102.75 101.95 102.71 1555.00
22 Oct, 2024 103.82 103.82 102.24 102.49 854.00
21 Oct, 2024 104.68 104.69 103.42 103.87 2674.00
18 Oct, 2024 104.78 104.96 104.01 104.33 362.00
17 Oct, 2024 104.9 105.0 104.29 104.54 1809.00
16 Oct, 2024 103.53 104.28 102.93 104.28 2694.00