Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 108.0 109.57 107.58 109.18 435.00
26 Feb, 2025 109.68 111.27 108.78 109.07 54.00
25 Feb, 2025 108.47 111.18 107.35 110.69 281.00
24 Feb, 2025 105.48 108.24 105.1 108.03 233.00
21 Feb, 2025 104.15 104.96 103.36 104.96 321.00
20 Feb, 2025 103.65 104.31 103.0 104.31 82.00
19 Feb, 2025 104.05 105.0 104.03 104.15 381.00
18 Feb, 2025 104.18 104.25 103.39 103.99 252.00
14 Feb, 2025 107.06 107.25 105.59 105.91 81.00
13 Feb, 2025 105.95 107.33 105.95 107.12 83.00