Coeur Mining Inc. (0R0U)

USD 11.77

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 10.17 10.27 9.79 9.88 10.2 Thousand
20 May, 2021 9.82 10.13 9.72 9.96 16.9 Thousand
19 May, 2021 10.0 10.22 10.0 10.17 6951.00
18 May, 2021 10.22 10.37 9.93 10.37 22.51 Thousand
17 May, 2021 9.33 10.44 9.32 10.4 43.48 Thousand
14 May, 2021 9.15 9.24 9.13 9.14 5462.00
13 May, 2021 8.84 8.9 8.68 8.77 7418.00
12 May, 2021 9.32 9.32 9.18 9.24 2298.00
11 May, 2021 9.05 9.27 9.05 9.27 3891.00
10 May, 2021 9.58 9.58 9.28 9.28 11.69 Thousand