Coeur Mining Inc. (0R0U)

USD 12.2

(5.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 8.69 8.97 8.67 8.88 3163.00
29 Jun, 2021 8.53 8.8 8.53 8.77 7547.00
28 Jun, 2021 9.07 9.07 8.6 8.62 11.11 Thousand
25 Jun, 2021 9.39 9.39 9.11 9.11 2109.00
24 Jun, 2021 9.24 9.26 9.16 9.26 7460.00
23 Jun, 2021 9.37 9.37 9.37 9.37 1317.00
22 Jun, 2021 9.14 9.2 9.08 9.19 2670.00
21 Jun, 2021 9.41 9.41 9.2 9.26 2988.00
18 Jun, 2021 9.7 9.7 9.4 9.43 9188.00
17 Jun, 2021 10.0 10.25 9.58 9.84 15.87 Thousand