Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 254.78 254.78 252.1 254.78 843.00
21 Feb, 2019 252.22 252.22 252.22 252.22 1839.00
20 Feb, 2019 250.95 250.95 250.7 250.95 21.84 Thousand
19 Feb, 2019 251.85 251.86 251.53 251.85 15.07 Thousand
15 Feb, 2019 248.82 248.82 248.82 248.82 4006.00
14 Feb, 2019 246.54 246.86 246.54 246.54 1427.00
13 Feb, 2019 246.62 249.4 246.62 246.62 26.57 Thousand
12 Feb, 2019 246.42 246.42 246.18 246.42 23.25 Thousand
11 Feb, 2019 244.49 244.9 243.51 244.49 91.85 Thousand
08 Feb, 2019 241.55 242.24 241.55 241.55 5075.00