Thermo Fisher Scientific Inc. (0R0H)

USD 485.64

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 273.74 278.57 273.74 273.74 416.00
15 Apr, 2019 276.7 280.37 276.7 276.7 3234.00
12 Apr, 2019 282.24 282.24 282.24 282.24 170.00
11 Apr, 2019 279.03 279.43 278.67 279.03 1006.00
10 Apr, 2019 279.49 279.81 278.48 279.49 47.11 Thousand
09 Apr, 2019 277.54 277.54 276.63 277.54 5951.00
05 Apr, 2019 276.99 276.99 274.38 276.99 505.00
04 Apr, 2019 273.94 275.73 273.94 273.94 231.00
03 Apr, 2019 277.05 277.05 276.87 277.05 194.00
02 Apr, 2019 273.7 275.73 273.7 273.7 98.00