Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.97 | 4.23 | 3.93 | 4.22 | 49.09 Thousand |
| 13 Nov, 2023 | 3.81 | 3.86 | 3.79 | 3.84 | 14.8 Thousand |
| 10 Nov, 2023 | 3.85 | 3.89 | 3.76 | 3.81 | 8410.00 |
| 09 Nov, 2023 | 3.94 | 4.1 | 3.94 | 3.99 | 22.04 Thousand |
| 08 Nov, 2023 | 4.05 | 4.12 | 3.98 | 4.0 | 22.2 Thousand |
| 07 Nov, 2023 | 4.18 | 4.22 | 3.96 | 4.03 | 40.99 Thousand |
| 06 Nov, 2023 | 4.32 | 4.34 | 4.23 | 4.23 | 11.09 Thousand |
| 03 Nov, 2023 | 4.19 | 4.4 | 4.18 | 4.37 | 19.24 Thousand |
| 02 Nov, 2023 | 4.12 | 4.18 | 4.02 | 4.1 | 13.75 Thousand |
| 01 Nov, 2023 | 4.11 | 4.12 | 4.0 | 4.0 | 8357.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08