Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.84 | 4.88 | 4.76 | 4.83 | 37.04 Thousand |
| 28 Dec, 2023 | 5.04 | 5.09 | 4.95 | 4.97 | 16.6 Thousand |
| 27 Dec, 2023 | 5.01 | 5.09 | 5.01 | 5.06 | 16.94 Thousand |
| 22 Dec, 2023 | 5.1 | 5.14 | 5.01 | 5.02 | 9892.00 |
| 21 Dec, 2023 | 4.99 | 5.0 | 4.94 | 4.94 | 21.21 Thousand |
| 20 Dec, 2023 | 5.0 | 5.08 | 4.99 | 5.06 | 12.09 Thousand |
| 19 Dec, 2023 | 4.94 | 5.05 | 4.85 | 5.04 | 10.68 Thousand |
| 18 Dec, 2023 | 4.91 | 4.96 | 4.85 | 4.87 | 2076.00 |
| 15 Dec, 2023 | 4.96 | 5.03 | 4.88 | 4.88 | 19.8 Thousand |
| 14 Dec, 2023 | 5.09 | 5.19 | 4.95 | 4.95 | 74.76 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08