Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 1984.00 |
| 04 Apr, 2018 | 3.57 | 3.57 | 3.57 | 3.57 | 572.00 |
| 03 Apr, 2018 | 3.63 | 3.63 | 3.63 | 3.63 | 849.00 |
| 29 Mar, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 181.00 |
| 28 Mar, 2018 | 3.57 | 3.57 | 3.57 | 3.57 | 7871.00 |
| 27 Mar, 2018 | 3.63 | 3.63 | 3.63 | 3.63 | 1816.00 |
| 26 Mar, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 5768.00 |
| 23 Mar, 2018 | 3.55 | 3.55 | 3.55 | 3.55 | 2145.00 |
| 22 Mar, 2018 | 3.56 | 3.56 | 3.56 | 3.56 | 4585.00 |
| 21 Mar, 2018 | 3.27 | 3.27 | 3.27 | 3.27 | 9704.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08