Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 5.55 | 5.74 | 5.55 | 5.62 | 6663.00 |
| 13 Oct, 2021 | 5.14 | 5.5 | 5.13 | 5.43 | 11.85 Thousand |
| 12 Oct, 2021 | 5.31 | 5.35 | 5.09 | 5.15 | 31.64 Thousand |
| 11 Oct, 2021 | 5.52 | 5.65 | 5.5 | 5.5 | 8908.00 |
| 08 Oct, 2021 | 5.68 | 5.68 | 5.52 | 5.52 | 7902.00 |
| 07 Oct, 2021 | 5.42 | 5.56 | 5.42 | 5.54 | 4019.00 |
| 06 Oct, 2021 | 5.27 | 5.33 | 5.23 | 5.24 | 6165.00 |
| 05 Oct, 2021 | 5.4 | 5.4 | 5.16 | 5.34 | 8656.00 |
| 04 Oct, 2021 | 5.52 | 5.58 | 5.49 | 5.49 | 3862.00 |
| 01 Oct, 2021 | 5.56 | 5.56 | 5.47 | 5.52 | 6291.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08