Organovo Holdings, Inc. (0R02.L)

USD 0.38

(-3.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.59 0.59 0.59 0.59 4000.00
28 Aug, 2024 0.6 0.61 0.6 0.61 4000.00
26 Aug, 2024 0.62 0.62 0.62 0.62 2280.00
22 Aug, 2024 0.59 0.59 0.59 0.59 340.00
21 Aug, 2024 0.6 0.6 0.6 0.6 10.5 Thousand
12 Aug, 2024 0.55 0.57 0.55 0.57 24.36 Thousand
05 Aug, 2024 0.52 0.52 0.52 0.52 943.00
02 Aug, 2024 0.53 0.53 0.53 0.53 10.00
31 Jul, 2024 0.56 0.56 0.56 0.56 1100.00
25 Jul, 2024 0.57 0.57 0.55 0.55 1279.00