USD 0.38
(-3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1000.00 |
04 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 984.00 |
01 Oct, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 2000.00 |
27 Sep, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 18.6 Thousand |
26 Sep, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 300.00 |
24 Sep, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 200.00 |
23 Sep, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 21.00 |
18 Sep, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 29.5 Thousand |
09 Sep, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 100.00 |
06 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 790.00 |
QRS
XPL
MGX
NLSP
ABDN
6576