Organovo Holdings, Inc. (0R02.L)

USD 0.38

(-3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.38 0.38 0.38 0.38 500.00
15 Jan, 2025 0.36 0.36 0.35 0.35 1116.00
10 Jan, 2025 0.38 0.38 0.38 0.38 40.00
07 Jan, 2025 0.49 0.49 0.49 0.49 36.75 Thousand
02 Jan, 2025 0.51 0.51 0.45 0.45 2450.00
31 Dec, 2024 0.37 0.37 0.37 0.37 1045.00
27 Dec, 2024 0.34 0.35 0.34 0.35 99.00
23 Dec, 2024 0.36 0.36 0.34 0.34 5338.00
20 Dec, 2024 0.37 0.37 0.37 0.37 50.00
19 Dec, 2024 0.35 0.35 0.35 0.35 200.00