Tripadvisor, Inc. (0QZS.L)

USD 12.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 16.52 16.52 15.36 15.36 4475.00
20 Feb, 2025 18.93 18.93 15.95 16.21 68.06 Thousand
19 Feb, 2025 17.49 17.55 17.23 17.36 4486.00
18 Feb, 2025 17.5 17.62 17.17 17.31 32.07 Thousand
14 Feb, 2025 17.99 18.19 17.91 17.95 1885.00
13 Feb, 2025 17.5 17.73 17.33 17.54 2044.00
12 Feb, 2025 17.35 17.76 17.35 17.72 5219.00
11 Feb, 2025 18.34 18.64 17.74 17.83 2247.00
10 Feb, 2025 18.57 18.57 18.17 18.46 9991.00
07 Feb, 2025 17.8 18.25 17.79 18.25 6447.00