Tripadvisor, Inc. (0QZS.L)

USD 12.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 16.07 17.44 15.82 16.95 13.76 Thousand
22 Jan, 2025 15.96 16.05 15.82 15.93 13.5 Thousand
21 Jan, 2025 16.12 16.2 15.9 15.92 4230.00
17 Jan, 2025 15.88 16.01 15.65 16.0 6301.00
16 Jan, 2025 15.17 15.37 15.16 15.36 17.74 Thousand
15 Jan, 2025 15.31 15.58 15.2 15.47 2150.00
14 Jan, 2025 14.46 14.88 14.46 14.77 3348.00
13 Jan, 2025 14.07 14.12 14.0 14.08 5785.00
10 Jan, 2025 14.84 15.0 14.28 14.28 7944.00
08 Jan, 2025 14.87 15.32 14.51 14.58 15.69 Thousand