Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 14.02 14.16 13.92 14.06 5450.00
25 Nov, 2024 14.0 14.51 13.99 14.31 7704.00
22 Nov, 2024 13.46 13.87 13.46 13.8 1345.00
21 Nov, 2024 13.5 13.5 13.3 13.44 4059.00
20 Nov, 2024 13.47 13.6 13.3 13.3 1053.00
19 Nov, 2024 13.69 13.69 13.51 13.54 7104.00
18 Nov, 2024 13.89 13.93 13.63 13.77 10.22 Thousand
15 Nov, 2024 14.61 14.66 13.99 14.03 6845.00
14 Nov, 2024 14.45 14.69 14.28 14.67 2650.00
13 Nov, 2024 14.31 14.57 14.14 14.45 3842.00