Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 13.7 14.12 13.45 14.11 7845.00
07 Aug, 2024 14.2 15.2 13.98 14.01 29.35 Thousand
06 Aug, 2024 15.88 16.33 15.69 16.33 7526.00
05 Aug, 2024 15.43 15.92 15.23 15.89 10.43 Thousand
02 Aug, 2024 16.1 16.49 15.96 16.26 1731.00
01 Aug, 2024 17.66 17.66 16.86 16.86 2473.00
31 Jul, 2024 18.16 18.16 17.7 17.7 3355.00
30 Jul, 2024 18.11 18.23 17.83 17.83 2024.00
29 Jul, 2024 17.94 18.22 17.86 18.0 4601.00
26 Jul, 2024 17.78 17.92 17.71 17.85 2275.00