Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 17.28 17.74 17.2 17.69 1419.00
24 Jul, 2024 17.97 17.97 17.71 17.71 4136.00
23 Jul, 2024 18.0 18.33 17.86 18.23 1109.00
22 Jul, 2024 17.76 17.76 17.47 17.73 842.00
19 Jul, 2024 17.85 18.0 17.61 17.65 2382.00
18 Jul, 2024 17.98 18.07 17.78 17.9 1499.00
17 Jul, 2024 17.89 18.17 17.88 18.02 419.00
16 Jul, 2024 18.13 18.22 17.84 17.97 503.00
15 Jul, 2024 17.88 18.1 17.86 18.03 1089.00
12 Jul, 2024 18.01 18.11 17.84 18.07 377.00