Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14.7 15.1 14.66 15.07 2600.00
14 Oct, 2024 14.52 14.81 14.48 14.8 2784.00
11 Oct, 2024 14.3 14.56 14.3 14.56 738.00
10 Oct, 2024 14.51 14.55 14.13 14.42 8426.00
09 Oct, 2024 14.44 14.62 14.35 14.6 1034.00
08 Oct, 2024 14.4 14.56 14.3 14.44 410.00
07 Oct, 2024 14.71 14.71 14.45 14.45 1313.00
04 Oct, 2024 14.53 14.71 14.46 14.67 2913.00
03 Oct, 2024 14.44 14.52 14.18 14.27 4212.00
02 Oct, 2024 14.03 14.36 14.02 14.28 398.00