Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 14.0 14.03 13.76 13.82 4816.00
10 Dec, 2024 14.01 14.2 13.9 14.2 880.00
09 Dec, 2024 14.49 14.6 14.33 14.57 7699.00
06 Dec, 2024 14.26 14.47 14.21 14.47 2732.00
05 Dec, 2024 14.61 14.72 14.23 14.37 2649.00
04 Dec, 2024 14.21 14.48 14.14 14.19 2109.00
03 Dec, 2024 14.49 14.5 14.34 14.36 2239.00
02 Dec, 2024 14.3 14.39 14.23 14.23 2599.00
29 Nov, 2024 14.13 14.32 14.11 14.32 1329.00
27 Nov, 2024 14.04 14.06 13.87 14.06 969.00