Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14.55 15.07 14.42 14.9 11.19 Thousand
19 Sep, 2024 14.38 14.63 14.34 14.61 5547.00
18 Sep, 2024 13.9 14.09 13.89 14.07 6250.00
17 Sep, 2024 13.6 14.02 13.6 13.96 1077.00
16 Sep, 2024 13.58 13.58 13.38 13.43 1163.00
13 Sep, 2024 13.39 13.61 13.33 13.58 4288.00
12 Sep, 2024 13.42 13.45 13.28 13.38 1325.00
11 Sep, 2024 13.24 13.24 12.96 13.11 2048.00
10 Sep, 2024 13.68 13.75 13.14 13.17 2654.00
09 Sep, 2024 13.83 13.9 13.75 13.78 3534.00