Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.07 14.12 14.0 14.08 5785.00
10 Jan, 2025 14.84 15.0 14.28 14.28 7944.00
08 Jan, 2025 14.87 15.32 14.51 14.58 15.69 Thousand
07 Jan, 2025 15.35 15.39 15.21 15.25 1920.00
06 Jan, 2025 15.18 15.2 14.99 15.0 8501.00
03 Jan, 2025 15.06 15.13 14.8 14.88 5452.00
02 Jan, 2025 14.97 15.22 14.8 15.01 6642.00
31 Dec, 2024 14.87 15.09 14.76 14.76 1835.00
30 Dec, 2024 14.38 14.79 14.22 14.78 5373.00
27 Dec, 2024 14.32 14.55 14.19 14.32 1736.00