Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 14.61 14.66 13.99 14.03 6845.00
14 Nov, 2024 14.45 14.69 14.28 14.67 2650.00
13 Nov, 2024 14.31 14.57 14.14 14.45 3842.00
12 Nov, 2024 14.54 14.59 14.16 14.43 1995.00
11 Nov, 2024 15.69 15.69 15.0 15.01 2080.00
08 Nov, 2024 15.43 15.75 15.4 15.43 6055.00
07 Nov, 2024 16.7 16.7 15.67 15.9 12.2 Thousand
06 Nov, 2024 17.49 17.63 17.17 17.43 38.64 Thousand
05 Nov, 2024 16.3 17.02 16.26 16.61 8973.00
04 Nov, 2024 16.04 16.37 16.0 16.35 10.29 Thousand