Delta Air Lines Inc. (0QZ4)

USD 67.28

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 39.77 39.84 39.17 39.17 2436.00
19 Sep, 2023 38.82 39.45 38.69 39.41 5134.00
18 Sep, 2023 39.48 39.58 39.14 39.24 5869.00
15 Sep, 2023 39.3 40.09 39.29 39.73 5457.00
14 Sep, 2023 40.21 40.21 38.95 39.55 25.57 Thousand
13 Sep, 2023 39.54 40.08 39.29 39.42 20.2 Thousand
12 Sep, 2023 40.91 41.23 40.61 41.0 3687.00
11 Sep, 2023 41.01 41.13 40.76 41.05 5516.00
08 Sep, 2023 41.1 41.37 41.03 41.03 1283.00
07 Sep, 2023 41.46 41.54 40.98 41.38 10.25 Thousand