Franco-Nevada Corporation (0QYZ.L)
CAD 235.2
(0.93%)
CAD 235.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 376.00 |
| 08 Apr, 2025 | 206.26 | 206.26 | 206.26 | 206.26 | 554.00 |
| 07 Apr, 2025 | 207.82 | 207.82 | 206.42 | 206.42 | 1251.00 |
| 04 Apr, 2025 | 220.0 | 220.0 | 211.96 | 219.98 | 2205.00 |
| 03 Apr, 2025 | 223.92 | 223.92 | 216.52 | 216.52 | 1060.00 |
| 31 Mar, 2025 | 225.53 | 225.53 | 225.53 | 225.53 | 1544.00 |
| 28 Mar, 2025 | 223.49 | 223.49 | 223.0 | 223.0 | 2607.00 |
| 26 Mar, 2025 | 223.57 | 223.59 | 223.57 | 223.59 | 3621.00 |
| 25 Mar, 2025 | 222.99 | 222.99 | 222.99 | 222.99 | 811.00 |
| 24 Mar, 2025 | 224.76 | 224.76 | 224.76 | 224.76 | 144.00 |
600809
2LH
MRRYF
MGL
0NDP
XVIPF