Franco-Nevada Corporation (0QYZ.L)

CAD 235.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 199.29 199.29 199.29 199.29 877.00
21 Feb, 2025 198.43 198.44 198.43 198.44 275.00
20 Feb, 2025 199.23 199.23 199.23 199.23 995.00
18 Feb, 2025 199.29 199.29 196.83 198.0 1651.00
14 Feb, 2025 204.96 204.96 204.96 204.96 1606.00
11 Feb, 2025 203.03 204.5 203.03 204.5 2046.00
07 Feb, 2025 204.0 204.0 202.93 202.93 478.00
06 Feb, 2025 201.02 201.02 200.72 200.72 749.00
31 Jan, 2025 198.64 198.64 198.64 198.64 1409.00
30 Jan, 2025 192.89 192.89 192.89 192.89 2506.00