Franco-Nevada Corporation (0QYZ.L)

CAD 235.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 229.24 229.29 229.24 229.29 400.00
05 Jun, 2025 239.47 239.47 239.47 239.47 200.00
03 Jun, 2025 240.78 240.78 240.66 240.66 1123.00
02 Jun, 2025 235.93 235.93 235.93 235.93 1055.00
30 May, 2025 231.84 233.86 231.84 231.98 593.00
28 May, 2025 233.17 233.49 233.17 233.49 397.00
22 May, 2025 228.04 228.04 228.04 228.04 254.00
21 May, 2025 228.28 228.28 228.28 228.28 440.00
15 May, 2025 221.75 221.75 221.75 221.75 935.00
14 May, 2025 216.29 216.99 216.1 216.99 3588.00