Franco-Nevada Corporation (0QYZ.L)

CAD 235.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 167.91 169.1 167.91 169.1 605.00
07 Nov, 2023 169.39 169.39 169.39 169.39 806.00
03 Nov, 2023 168.29 168.29 168.29 168.29 887.00
01 Nov, 2023 165.13 165.13 165.13 165.13 934.00
30 Oct, 2023 188.3 188.3 188.3 188.3 1371.00
27 Oct, 2023 186.59 187.04 186.59 187.04 1668.00
20 Oct, 2023 189.75 189.75 189.75 189.75 338.00
11 Oct, 2023 184.24 184.24 184.24 184.24 4206.00
06 Oct, 2023 179.54 179.54 179.54 179.54 2541.00
05 Oct, 2023 176.79 177.25 176.79 177.25 539.00