Franco-Nevada Corporation (0QYZ.L)

CAD 235.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 157.48 157.48 157.48 157.48 1832.00
28 Nov, 2023 160.03 160.03 160.03 160.03 1084.00
27 Nov, 2023 158.07 158.07 158.07 158.07 565.00
21 Nov, 2023 162.48 162.48 162.26 162.26 790.00
20 Nov, 2023 162.19 163.55 162.19 163.1 577.00
16 Nov, 2023 167.79 167.79 167.79 167.79 2230.00
15 Nov, 2023 166.34 166.67 164.8 164.8 1785.00
14 Nov, 2023 165.56 165.56 165.56 165.56 3794.00
10 Nov, 2023 164.59 164.59 164.59 164.59 360.00
08 Nov, 2023 167.91 169.1 167.91 169.1 605.00