Franco-Nevada Corporation (0QYZ.L)
CAD 235.2
(0.93%)
CAD 235.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 162.76 | 162.76 | 162.73 | 162.73 | 541.00 |
| 28 Jun, 2024 | 163.22 | 163.22 | 163.22 | 163.22 | 441.00 |
| 27 Jun, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 226.00 |
| 25 Jun, 2024 | 161.85 | 161.85 | 161.85 | 161.85 | 1051.00 |
| 24 Jun, 2024 | 160.31 | 160.31 | 160.31 | 160.31 | 1466.00 |
| 18 Jun, 2024 | 158.72 | 159.96 | 158.72 | 159.96 | 621.00 |
| 17 Jun, 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 700.00 |
| 14 Jun, 2024 | 159.0 | 159.0 | 158.71 | 158.91 | 997.00 |
| 13 Jun, 2024 | 163.0 | 163.23 | 159.6 | 160.7 | 3572.00 |
| 12 Jun, 2024 | 165.53 | 165.53 | 165.53 | 165.53 | 13.34 Thousand |
600809
2LH
MRRYF
MGL
0NDP
XVIPF