Franco-Nevada Corporation (0QYZ.L)

CAD 235.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 165.53 165.53 165.53 165.53 13.34 Thousand
11 Jun, 2024 165.53 165.53 165.53 165.53 533.00
10 Jun, 2024 165.53 165.53 165.53 165.53 527.00
07 Jun, 2024 165.53 165.53 165.53 165.53 4665.00
06 Jun, 2024 170.11 170.11 170.11 170.11 1497.00
05 Jun, 2024 170.11 170.11 170.11 170.11 1080.00
04 Jun, 2024 170.11 170.11 170.11 170.11 530.00
31 May, 2024 170.11 170.11 170.11 170.11 1047.00
30 May, 2024 169.41 169.41 169.41 169.41 1142.00
29 May, 2024 169.09 169.09 169.09 169.09 644.00