Franco-Nevada Corporation (0QYZ.L)

CAD 235.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 171.86 171.86 171.86 171.86 5616.00
16 Sep, 2024 163.77 163.77 163.77 163.77 800.00
11 Sep, 2024 163.77 163.77 163.77 163.77 1967.00
09 Sep, 2024 162.1 162.1 162.1 162.1 259.00
05 Sep, 2024 161.57 161.67 161.57 161.67 450.00
30 Aug, 2024 165.0 165.0 165.0 165.0 603.00
28 Aug, 2024 164.82 164.82 164.82 164.82 583.00
27 Aug, 2024 166.21 166.21 166.21 166.21 754.00
23 Aug, 2024 167.76 167.76 167.76 167.76 588.00
20 Aug, 2024 170.88 170.88 170.88 170.88 465.00