Franco-Nevada Corporation (0QYZ.L)

CAD 235.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 170.17 170.17 170.17 170.17 626.00
20 Nov, 2024 168.69 169.02 168.69 169.02 864.00
18 Nov, 2024 165.77 165.77 165.77 165.77 1678.00
14 Nov, 2024 158.6 158.6 158.6 158.6 1556.00
11 Nov, 2024 162.09 162.09 162.09 162.09 2071.00
08 Nov, 2024 174.01 174.01 171.92 171.92 2371.00
06 Nov, 2024 180.0 181.79 179.46 181.79 5269.00
05 Nov, 2024 183.72 183.72 183.72 183.72 886.00
01 Nov, 2024 185.69 185.69 185.69 185.69 478.00
31 Oct, 2024 184.68 184.68 184.68 184.68 1216.00