Rambus Inc. (0QYL)

USD 75.07

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 59.15 60.61 58.92 60.61 136.00
07 Nov, 2023 58.48 58.48 58.23 58.23 92.00
06 Nov, 2023 57.81 57.81 57.63 57.63 114.00
03 Nov, 2023 56.16 57.98 56.16 57.98 366.00
02 Nov, 2023 54.99 54.99 54.34 54.45 307.00
01 Nov, 2023 53.02 53.02 52.84 52.96 59.00
31 Oct, 2023 50.21 55.11 49.17 54.68 455.00
30 Oct, 2023 50.42 50.42 49.0 49.73 510.00
27 Oct, 2023 50.43 51.28 50.43 50.49 207.00
26 Oct, 2023 52.06 52.06 49.04 49.24 528.00