Wynn Resorts, Limited (0QYK.L)

USD 91.67

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 87.28 88.23 87.11 88.23 857.00
22 Nov, 2023 87.18 88.09 86.75 87.74 1695.00
21 Nov, 2023 86.51 87.0 86.07 86.29 230.00
20 Nov, 2023 86.96 87.4 86.01 87.4 256.00
17 Nov, 2023 86.56 86.74 85.81 86.74 252.00
16 Nov, 2023 86.75 86.94 85.23 85.46 1009.00
15 Nov, 2023 87.12 89.5 87.12 87.88 9777.00
14 Nov, 2023 86.22 88.33 86.18 87.18 6602.00
13 Nov, 2023 85.54 86.32 84.34 84.34 1077.00
10 Nov, 2023 85.07 86.27 81.68 85.77 41.21 Thousand