3D Systems Corp. (0QYH)

USD 2.06

(-6.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 15.05 15.05 14.45 14.97 2925.00
04 Mar, 2022 14.98 14.98 14.8 14.94 1046.00
03 Mar, 2022 16.38 16.47 15.97 16.47 550.00
02 Mar, 2022 17.31 17.31 16.36 16.95 2099.00
01 Mar, 2022 19.95 20.0 17.32 17.38 11.84 Thousand
28 Feb, 2022 17.49 17.91 17.49 17.61 3675.00
25 Feb, 2022 17.34 17.34 17.24 17.24 581.00
24 Feb, 2022 15.75 16.3 15.72 16.27 3307.00
23 Feb, 2022 17.73 17.73 16.68 16.68 2636.00
22 Feb, 2022 17.15 17.58 16.87 16.87 3438.00