3D Systems Corp. (0QYH)

USD 2.06

(-6.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 15.9 16.02 15.83 16.02 3191.00
23 Mar, 2022 15.77 16.5 15.77 16.21 1270.00
22 Mar, 2022 16.38 16.38 16.05 16.06 1020.00
21 Mar, 2022 15.52 15.74 15.52 15.74 520.00
18 Mar, 2022 15.99 16.11 15.86 16.02 1739.00
16 Mar, 2022 14.39 14.78 14.15 14.15 1365.00
14 Mar, 2022 14.17 14.2 13.49 13.49 2033.00
11 Mar, 2022 15.18 15.18 14.52 14.52 1223.00
09 Mar, 2022 14.84 15.24 14.84 15.22 1105.00
08 Mar, 2022 14.46 14.46 14.45 14.45 613.00