3D Systems Corp. (0QYH)

USD 2.09

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 10.34 10.59 10.33 10.59 12.5 Thousand
18 May, 2022 10.74 10.82 10.22 10.22 2512.00
17 May, 2022 10.62 10.71 10.62 10.68 1012.00
16 May, 2022 10.08 10.21 10.08 10.21 445.00
13 May, 2022 10.18 10.41 10.07 10.27 1889.00
12 May, 2022 8.92 10.04 8.92 9.4 591.00
11 May, 2022 10.17 10.51 9.62 9.62 4814.00
10 May, 2022 9.35 10.28 9.35 9.51 6653.00
09 May, 2022 10.79 10.79 10.36 10.45 1102.00
06 May, 2022 11.12 11.12 11.12 11.12 100.00