3D Systems Corp. (0QYH)

USD 2.13

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 10.27 10.27 10.06 10.06 4.00
22 Jun, 2022 9.83 10.03 9.83 9.84 1236.00
21 Jun, 2022 9.98 10.22 9.97 9.97 2115.00
17 Jun, 2022 9.64 9.64 9.64 9.64 954.00
16 Jun, 2022 9.56 9.56 9.42 9.42 270.00
15 Jun, 2022 9.72 9.85 9.63 9.85 1840.00
14 Jun, 2022 9.32 9.32 9.2 9.32 298.00
13 Jun, 2022 9.67 9.67 9.37 9.42 2573.00
10 Jun, 2022 10.3 10.34 10.04 10.05 1719.00
09 Jun, 2022 10.64 10.73 10.58 10.58 2002.00