3D Systems Corp. (0QYH)

USD 2.29

(-5.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 12.34 12.51 12.34 12.49 2168.00
12 Aug, 2022 12.36 12.36 12.36 12.36 20.00
11 Aug, 2022 12.16 12.96 12.16 12.29 7168.00
10 Aug, 2022 11.39 11.63 11.09 11.63 212.00
09 Aug, 2022 11.22 11.9 10.73 11.31 11.83 Thousand
08 Aug, 2022 12.69 13.45 12.69 13.34 1759.00
05 Aug, 2022 12.02 12.35 12.02 12.32 260.00
03 Aug, 2022 11.97 12.37 11.97 12.36 4051.00
02 Aug, 2022 11.64 11.92 11.64 11.87 839.00
01 Aug, 2022 11.42 11.58 11.4 11.55 223.00